Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 4,697.55p | 9,121 | £428,463 | Sell | O |
16:36 | 4,696.50p | 566 | £26,582 | Buy | O |
16:35 | 4,696.50p | 800 | £37,572 | Buy | PT |
16:35 | 4,696.50p | 73 | £3,428 | Buy | PT |
16:35 | 4,696.50p | 727 | £34,144 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,696.50p | 376,959 | £17,703,880 | Sell | PC |
08:00 | 4,723.00p | 49,550 | £2,340,246 | Sell | UT |
09:34 | 4,699.00p | 45,000 | £2,114,550 | Sell | O |
16:35 | 4,696.50p | 19,958 | £937,328 | Unknown | |
08:00 | 4,723.00p | 17,570 | £829,831 | Unknown |
You are here: research