| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:58 | 6,298.00p | 145 | £9,132 | Buy | AT |
| 08:58 | 6,298.00p | 351 | £22,106 | Buy | AT |
| 08:58 | 6,298.00p | 7 | £441 | Buy | AT |
| 08:58 | 6,298.00p | 93 | £5,857 | Buy | AT |
| 08:58 | 6,297.00p | 14 | £882 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,291.00p | 47,625 | £2,996,089 | Sell | UT |
| 08:00 | 6,285.82p | 4,500 | £282,862 | Sell | O |
| 08:00 | 6,291.00p | 2,560 | £161,050 | Unknown | |
| 08:00 | 6,291.00p | 2,261 | £142,240 | Unknown | |
| 08:00 | 6,291.00p | 2,087 | £131,293 | Unknown |
You are here: research