Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

440.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 445.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,526m
  • Volume: 10,637,867
  • Market Cap: £28,717m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 439.00p 0 £0 Buy O
16:12 440.60p 4,225,274 £18,616,557 Buy O
14:52 439.30p 0 £0 Buy O
14:50 439.10p 1 £4 Sell O
14:49 438.80p 3 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 440.60p 4,225,274 £18,616,558 Buy O
16:35 440.00p 2,512,024 £11,052,906 Sell PC
08:53 440.90p 230,978 £1,018,375 Sell O
16:35 440.00p 155,279 £683,228 Unknown
16:35 440.00p 128,992 £567,565 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page