Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

5,045.00p
   
  • Change Today:
      53.00p
  • 52 Week High: 5,045.00
  • 52 Week Low: 4,928.00
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 3,151,261
  • Market Cap: £110,016m
  • RiskGrade: 121
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:59 4,983.50p 458,198 £22,834,297 Buy O
03-Feb-2026 16:35 5,045.00p 44,669 £2,253,551 Buy O
03-Feb-2026 16:35 5,045.00p 7,583 £382,562 Buy O
03-Feb-2026 16:35 5,045.00p 470 £23,712 Buy O
03-Feb-2026 16:35 5,045.00p 5,117 £258,153 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 5,045.00p 1,365,545 £68,891,746 Buy PC
03-Feb-2026 16:59 4,983.50p 458,198 £22,834,297 Buy O
03-Feb-2026 16:35 5,045.00p 115,203 £5,811,991 Unknown
03-Feb-2026 12:05 4,966.50p 75,000 £3,724,875 Sell O
03-Feb-2026 08:00 4,983.50p 61,573 £3,068,490 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page