Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 87.46p | 1 | £1 | Sell | O |
14:51 | 87.50p | 1 | £1 | Unknown | O |
14:51 | 87.50p | 3 | £3 | Unknown | O |
14:51 | 87.50p | 2 | £2 | Unknown | O |
14:51 | 87.50p | 3 | £3 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 87.78p | 13,924,819 | £12,223,206 | Buy | O |
16:35 | 87.26p | 8,971,238 | £7,828,302 | Buy | PC |
16:36 | 87.26p | 576,456 | £503,016 | Buy | O |
16:35 | 87.26p | 314,870 | £274,756 | Unknown | |
16:35 | 87.26p | 312,949 | £273,079 | Unknown |
You are here: research