Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,148.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 185.92m
  • Volume: 266,314
  • Market Cap: £5,853m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 3,148.00p 3,906 £122,961 Buy O
16:35 3,148.00p 1,934 £60,882 Buy O
16:35 3,148.00p 610 £19,203 Buy O
16:35 3,148.00p 59 £1,857 Buy O
16:35 3,148.00p 93 £2,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,148.00p 154,975 £4,878,613 Buy PC
16:35 3,148.00p 11,419 £359,470 Unknown
16:35 3,148.00p 7,930 £249,636 Unknown
16:35 3,148.00p 6,734 £211,986 Unknown
16:35 3,148.00p 6,227 £196,026 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page