Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,474.00p
   
  • Change Today:
    -118.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 423.70m
  • Volume: 835,504
  • Market Cap: £23,193m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:55 5,470.00p 0 £0 Sell O
09-Sep-2025 16:48 5,474.00p 62 £3,394 Sell O
09-Sep-2025 16:47 5,517.28p 8,000 £441,383 Buy O
09-Sep-2025 16:37 5,556.91p 78,091 £4,339,448 Buy O
09-Sep-2025 16:35 5,474.00p 115 £6,295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 5,474.00p 242,532 £13,276,202 Buy PC
09-Sep-2025 16:37 5,556.91p 78,091 £4,339,448 Buy O
09-Sep-2025 14:45 5,582.00p 66,971 £3,738,321 Buy O
09-Sep-2025 14:45 5,582.00p 66,971 £3,738,321 Buy O
09-Sep-2025 16:35 5,474.00p 14,627 £800,682 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page