Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 15:55 | 5,470.00p | 0 | £0 | Sell | O |
09-Sep-2025 16:48 | 5,474.00p | 62 | £3,394 | Sell | O |
09-Sep-2025 16:47 | 5,517.28p | 8,000 | £441,383 | Buy | O |
09-Sep-2025 16:37 | 5,556.91p | 78,091 | £4,339,448 | Buy | O |
09-Sep-2025 16:35 | 5,474.00p | 115 | £6,295 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 5,474.00p | 242,532 | £13,276,202 | Buy | PC |
09-Sep-2025 16:37 | 5,556.91p | 78,091 | £4,339,448 | Buy | O |
09-Sep-2025 14:45 | 5,582.00p | 66,971 | £3,738,321 | Buy | O |
09-Sep-2025 14:45 | 5,582.00p | 66,971 | £3,738,321 | Buy | O |
09-Sep-2025 16:35 | 5,474.00p | 14,627 | £800,682 | Unknown |
You are here: research