Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

394.20p
   
  • Change Today:
      4.00p
  • 52 Week High: 395.00
  • 52 Week Low: 384.30
  • Currency: UK Pounds
  • Shares Issued: 1,424.10m
  • Volume: 3,615,589
  • Market Cap: £5,614m
  • Beta: 1.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:37 390.70p 0 £0 Sell O
03-Feb-2026 15:35 391.30p 0 £0 Sell O
03-Feb-2026 15:35 391.30p 0 £0 Sell O
03-Feb-2026 15:35 391.30p 0 £0 Sell O
03-Feb-2026 15:35 391.30p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 394.20p 1,143,720 £4,508,544 Buy PC
03-Feb-2026 15:22 388.40p 125,000 £485,500 Sell O
03-Feb-2026 15:50 391.65p 117,136 £458,763 Buy O
03-Feb-2026 16:41 391.65p 117,136 £458,763 Sell O
03-Feb-2026 11:13 390.33p 110,346 £430,714 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page