Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,546.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 326.44m
  • Volume: 1,059,381
  • Market Cap: £8,311m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:21 2,540.00p 1 £25 Sell O
09-Sep-2025 16:20 2,540.00p 1 £25 Sell O
09-Sep-2025 16:04 2,538.00p 3 £76 Sell O
09-Sep-2025 16:35 2,546.00p 247 £6,289 Buy O
09-Sep-2025 16:35 2,546.00p 549 £13,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 2,546.00p 464,087 £11,815,655 Buy PC
09-Sep-2025 15:38 2,564.51p 70,601 £1,810,570 Buy O
09-Sep-2025 12:20 2,583.60p 36,435 £941,335 Buy O
09-Sep-2025 13:16 2,574.00p 24,285 £625,096 Sell O
09-Sep-2025 13:16 2,574.00p 24,285 £625,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page