Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:21 | 2,540.00p | 1 | £25 | Sell | O |
09-Sep-2025 16:20 | 2,540.00p | 1 | £25 | Sell | O |
09-Sep-2025 16:04 | 2,538.00p | 3 | £76 | Sell | O |
09-Sep-2025 16:35 | 2,546.00p | 247 | £6,289 | Buy | O |
09-Sep-2025 16:35 | 2,546.00p | 549 | £13,978 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 2,546.00p | 464,087 | £11,815,655 | Buy | PC |
09-Sep-2025 15:38 | 2,564.51p | 70,601 | £1,810,570 | Buy | O |
09-Sep-2025 12:20 | 2,583.60p | 36,435 | £941,335 | Buy | O |
09-Sep-2025 13:16 | 2,574.00p | 24,285 | £625,096 | Sell | O |
09-Sep-2025 13:16 | 2,574.00p | 24,285 | £625,096 | Sell | O |
You are here: research