Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

46.70p
   
  • Change Today:
    -0.15p
  • 52 Week High: 49.15
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 81,585
  • Market Cap: £140.69m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:14 46.58p 5,200 £2,422 Sell O
10-Sep-2025 15:59 46.78p 1,200 £561 Buy O
10-Sep-2025 14:50 46.78p 2,126 £995 Buy O
10-Sep-2025 14:15 46.58p 79 £37 Sell O
10-Sep-2025 12:45 46.84p 99 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 11:08 46.64p 36,395 £16,975 Sell O
10-Sep-2025 11:39 46.60p 16,500 £7,689 Sell O
10-Sep-2025 11:09 46.64p 7,300 £3,405 Sell O
10-Sep-2025 16:14 46.58p 5,200 £2,422 Sell O
10-Sep-2025 09:29 46.64p 2,845 £1,327 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page