Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,332.00p | 2,958 | £68,981 | Sell | PT |
16:35 | 2,332.00p | 542 | £12,639 | Sell | PT |
16:35 | 2,332.00p | 530 | £12,360 | Buy | O |
16:35 | 2,332.00p | 1,135 | £26,468 | Buy | O |
16:35 | 2,332.00p | 97 | £2,262 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,332.00p | 117,573 | £2,741,802 | Sell | PC |
16:35 | 2,332.00p | 11,698 | £272,797 | Unknown | |
16:35 | 2,332.00p | 5,278 | £123,083 | Unknown | |
09:02 | 2,346.18p | 5,000 | £117,309 | Sell | O |
16:35 | 2,332.00p | 3,963 | £92,417 | Unknown |
You are here: research