Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

482.20p
   
  • Change Today:
      11.80p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 455,970
  • Market Cap: £725.83m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 481.20p 0 £0 Sell O
14:32 482.20p 414 £1,996 Sell AT
14:32 483.20p 4 £19 Sell AT
14:32 483.60p 37 £179 Sell AT
14:32 483.60p 16 £77 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 481.83p 50,000 £240,914 Sell O
13:49 480.67p 25,000 £120,167 Sell O
13:03 478.94p 25,000 £119,734 Buy O
12:49 473.48p 25,000 £118,369 Buy O
12:46 469.82p 25,000 £117,455 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page