Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,525.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,456.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 500,621
  • Market Cap: £3,525.79m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 2,501.00p 0 £0 Sell O
16:47 2,524.80p 3,105 £78,395 Buy O
16:35 2,525.00p 357 £9,014 Buy PT
16:35 2,525.00p 13,885 £350,596 Buy PT
16:35 2,525.00p 910 £22,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,525.00p 255,209 £6,444,027 Buy PC
15:33 2,498.30p 42,226 £1,054,932 Sell O
16:35 2,525.00p 27,702 £699,476 Unknown
15:29 2,497.00p 25,000 £624,250 Sell O
16:35 2,525.00p 13,885 £350,596 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page