Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,733.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,452.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 399,139
  • Market Cap: £3,816.24m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 2,734.37p 12,691 £347,019 Sell O
16:35 2,733.00p 409 £11,178 Sell PT
16:35 2,733.00p 158,495 £4,331,668 Sell PC
16:35 2,733.00p 102 £2,788 Unknown
16:35 2,733.00p 75 £2,050 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,733.00p 158,495 £4,331,668 Sell PC
14:34 2,732.00p 68,000 £1,857,760 Sell O
14:34 2,732.00p 68,000 £1,857,760 Sell O
16:35 2,733.00p 17,941 £490,328 Unknown
16:38 2,734.37p 12,691 £347,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page