Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 561.32p | 849 | £4,766 | Sell | O |
14:40 | 562.00p | 1 | £6 | Buy | O |
14:40 | 561.00p | 1 | £6 | Sell | O |
14:40 | 561.00p | 2 | £11 | Sell | O |
14:40 | 561.00p | 9 | £50 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 562.50p | 38,250 | £215,156 | Unknown | O |
09:09 | 562.49p | 26,650 | £149,904 | Sell | O |
12:46 | 562.50p | 24,750 | £139,219 | Unknown | O |
09:25 | 562.59p | 14,237 | £80,096 | Sell | O |
10:54 | 562.85p | 11,942 | £67,215 | Buy | O |
You are here: research