Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

138.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 334,647
  • Market Cap: £303.52m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 138.00p 4,000 £5,520 Buy PC
05-Dec-2025 16:35 138.00p 3,912 £5,399 Buy
05-Dec-2025 16:35 138.00p 88 £121 Buy
05-Dec-2025 16:23 137.94p 4,132 £5,700 Buy O
05-Dec-2025 16:18 137.95p 26 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:53 138.00p 50,000 £69,000 Buy O
05-Dec-2025 09:06 138.00p 32,981 £45,514 Unknown O
05-Dec-2025 09:18 139.00p 25,000 £34,750 Buy O
05-Dec-2025 09:55 138.00p 25,000 £34,500 Unknown O
05-Dec-2025 12:23 137.80p 14,659 £20,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page