Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 661.50p | 83 | £549 | Buy | AT |
14:38 | 661.50p | 9 | £60 | Buy | AT |
14:37 | 661.50p | 164 | £1,085 | Sell | AT |
14:37 | 661.50p | 9 | £60 | Sell | AT |
14:37 | 661.50p | 9 | £60 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 659.95p | 2,000 | £13,199 | Buy | O |
12:46 | 660.32p | 1,983 | £13,094 | Buy | O |
10:57 | 660.45p | 1,550 | £10,237 | Buy | O |
10:42 | 659.33p | 1,500 | £9,890 | Buy | O |
14:19 | 662.50p | 1,312 | £8,692 | Sell | AT |
You are here: research