Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:37 | 1,418.35p | 270 | £3,830 | Sell | O |
13:35 | 1,418.68p | 1,552 | £22,018 | Sell | O |
13:33 | 1,418.00p | 542 | £7,686 | Sell | AT |
13:33 | 1,418.00p | 1,791 | £25,396 | Buy | AT |
13:33 | 1,418.00p | 1,791 | £25,396 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 1,418.66p | 5,925 | £84,055 | Sell | O |
10:32 | 1,415.39p | 5,752 | £81,413 | Buy | O |
13:30 | 1,418.00p | 4,304 | £61,031 | Buy | AT |
13:30 | 1,418.00p | 4,104 | £58,195 | Unknown | AT |
13:30 | 1,418.00p | 4,104 | £58,195 | Unknown | AT |
You are here: research