Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

23.72p
   
  • Change Today:
      0.020p
  • 52 Week High: 24.57
  • 52 Week Low: 23.14
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,793,892
  • Market Cap: £145.66m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:31 23.96p 42 £10 Sell O
03-Feb-2026 16:35 23.72p 241,741 £57,341 Sell PC
03-Feb-2026 16:35 23.72p 151 £36 Unknown
03-Feb-2026 16:35 23.72p 4,983 £1,182 Unknown
03-Feb-2026 16:35 23.72p 4,912 £1,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 13:08 23.32p 299,400 £69,820 Sell O
03-Feb-2026 16:35 23.72p 241,741 £57,341 Sell PC
03-Feb-2026 14:22 23.30p 114,087 £26,579 Sell O
03-Feb-2026 09:37 24.21p 100,000 £24,212 Sell O
03-Feb-2026 16:21 23.73p 83,406 £19,793 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page