STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 166.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.50p
  • 52 Week Low: 149.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 30,215
  • Market Cap: £77.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 166.00p 446 £740 Buy PC
09-May-2025 16:35 166.00p 53 £88 Unknown
09-May-2025 16:35 166.00p 20 £33 Unknown
09-May-2025 16:35 166.00p 19 £32 Unknown
09-May-2025 16:35 166.00p 18 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:21 165.00p 7,500 £12,375 Sell O
09-May-2025 15:21 165.00p 7,500 £12,375 Sell O
09-May-2025 15:21 165.68p 3,200 £5,302 Sell O
09-May-2025 13:54 164.68p 3,000 £4,940 Sell O
09-May-2025 10:47 165.68p 2,117 £3,507 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page