STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

114.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 221.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 16,513
  • Market Cap: £53.50m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 114.50p 30 £34 Buy PC
12:35 114.50p 12 £14 Unknown
12:35 114.50p 6 £7 Unknown
12:35 114.50p 1 £1 Unknown
12:35 114.50p 3 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 111.67p 8,000 £8,934 Sell O
10:59 111.08p 5,000 £5,554 Sell O
08:26 113.74p 1,746 £1,986 Buy O
12:28 113.68p 1,500 £1,705 Buy O
12:29 115.00p 216 £248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page