STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

117.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 262.50
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 18,905
  • Market Cap: £54.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:24 115.22p 500 £576 Sell O
10-Sep-2025 16:10 115.50p 1 £1 Buy AT
10-Sep-2025 16:10 115.50p 3 £4 Buy AT
10-Sep-2025 16:10 115.50p 319 £368 Buy AT
10-Sep-2025 16:04 115.44p 50 £58 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 11:19 114.00p 11,000 £12,540 Sell O
10-Sep-2025 09:19 117.00p 5,000 £5,850 Sell O
10-Sep-2025 08:00 115.00p 1,051 £1,209 Sell UT
10-Sep-2025 12:41 115.23p 848 £977 Sell O
10-Sep-2025 08:00 115.00p 619 £712 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page