Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

378.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 381.59
  • 52 Week Low: 373.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 2,108,078
  • Market Cap: £1,683.78m
  • RiskGrade: 93
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:15 380.00p 10 £38 Buy O
03-Feb-2026 15:15 380.00p 100 £380 Buy O
03-Feb-2026 15:15 380.00p 25 £95 Buy O
03-Feb-2026 15:15 380.00p 60 £228 Buy O
03-Feb-2026 15:15 380.00p 95 £361 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 378.00p 718,274 £2,715,076 Sell PC
03-Feb-2026 12:18 375.20p 540,000 £2,026,080 Buy O
03-Feb-2026 12:20 375.20p 540,000 £2,026,080 Buy O
03-Feb-2026 16:35 378.00p 49,029 £185,330 Unknown
03-Feb-2026 16:35 378.00p 37,452 £141,569 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page