The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

210.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 496,022
  • Market Cap: £477.78m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.00p 46,167 £96,951 Sell PC
16:35 210.00p 29 £61 Unknown
16:35 210.00p 210 £441 Unknown
16:35 210.00p 3,498 £7,346 Unknown
16:35 210.00p 33 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 211.01p 100,000 £211,010 Sell O
11:30 211.01p 69,000 £145,597 Sell O
12:37 210.98p 59,122 £124,733 Buy O
16:35 210.00p 46,167 £96,951 Sell PC
09:28 211.67p 30,574 £64,716 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page