CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 329,607
  • Market Cap: £213.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 118.50p 368 £436 Unknown PC
10-Sep-2025 16:35 118.50p 264 £313 Sell
10-Sep-2025 16:35 118.50p 7 £8 Unknown
10-Sep-2025 16:35 118.50p 4 £5 Unknown
10-Sep-2025 16:35 118.50p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 11:19 118.46p 50,000 £59,228 Sell O
10-Sep-2025 16:25 118.45p 35,725 £42,317 Sell O
10-Sep-2025 09:38 118.46p 22,277 £26,388 Sell O
10-Sep-2025 15:45 118.28p 21,065 £24,915 Sell O
10-Sep-2025 15:58 118.45p 20,000 £23,691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page