Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

52.70p
   
  • Change Today:
    -0.40p
  • 52 Week High: 154.80
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 215,699
  • Market Cap: £86.20m
  • Beta: 1.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 52.70p 19,441 £10,245 Buy PC
03-Feb-2026 16:35 52.70p 632 £333 Unknown
03-Feb-2026 16:35 52.70p 66 £35 Unknown
03-Feb-2026 16:35 52.70p 1,001 £528 Unknown
03-Feb-2026 16:35 52.70p 910 £480 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 08:40 53.11p 24,703 £13,119 Sell O
03-Feb-2026 16:35 52.70p 19,441 £10,245 Buy PC
03-Feb-2026 10:29 52.90p 15,245 £8,064 Buy O
03-Feb-2026 15:07 52.34p 15,000 £7,851 Buy O
03-Feb-2026 08:38 53.37p 14,000 £7,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page