Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

109.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 125.50
  • 52 Week Low: 91.40
  • Currency: UK Pounds
  • Shares Issued: 160.93m
  • Volume: 479,490
  • Market Cap: £176.22m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:58 110.00p 75,000 £82,500 Buy O
09-Dec-2025 16:35 109.50p 8,363 £9,158 Sell PC
09-Dec-2025 16:35 109.50p 667 £730 Unknown
09-Dec-2025 16:35 109.50p 1 £1 Unknown
09-Dec-2025 16:35 109.50p 38 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:58 110.00p 75,000 £82,500 Buy O
09-Dec-2025 11:23 109.50p 60,000 £65,700 Sell O
09-Dec-2025 09:59 109.50p 39,611 £43,374 Sell O
09-Dec-2025 10:42 109.86p 30,000 £32,958 Sell O
09-Dec-2025 08:01 111.50p 26,654 £29,719 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page