Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 278.00p | 934 | £2,596 | Buy | PT |
16:35 | 278.00p | 66 | £184 | Buy | PC |
16:35 | 278.00p | 66 | £184 | Unknown | |
16:29 | 278.00p | 25 | £70 | Buy | O |
16:26 | 278.98p | 248 | £692 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 276.51p | 26,222 | £72,506 | Sell | O |
13:56 | 276.00p | 13,811 | £38,118 | Buy | O |
08:00 | 271.00p | 12,293 | £33,314 | Buy | O |
08:34 | 270.75p | 11,080 | £29,999 | Buy | O |
15:59 | 279.00p | 10,696 | £29,842 | Buy | O |
You are here: research