Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 42,486
  • Market Cap: £3.45m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:11 0.42p 2,000 £8 Sell O
05-Dec-2025 08:02 0.45p 1,000 £4 Buy O
05-Dec-2025 08:02 0.45p 404 £2 Buy O
05-Dec-2025 08:02 0.45p 1,000 £4 Buy O
05-Dec-2025 08:02 0.40p 1,818 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:02 0.45p 8,889 £40 Buy O
05-Dec-2025 08:02 0.40p 10,000 £40 Sell O
05-Dec-2025 08:02 0.40p 9,091 £36 Sell O
05-Dec-2025 08:02 0.45p 4,444 £20 Buy O
05-Dec-2025 12:11 0.42p 2,000 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page