Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

 515.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 525.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 12,731
  • Market Cap: £106.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:23 514.00p 5,516 £28,352 Sell O
08-Dec-2025 14:23 516.50p 20 £103 Buy O
08-Dec-2025 14:12 514.00p 3 £15 Sell O
08-Dec-2025 12:39 514.00p 336 £1,727 Sell O
08-Dec-2025 12:00 516.75p 8 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:23 514.00p 5,516 £28,352 Sell O
08-Dec-2025 10:06 517.40p 4,000 £20,696 Buy O
08-Dec-2025 10:33 513.00p 1,463 £7,505 Sell O
08-Dec-2025 08:33 517.00p 675 £3,490 Buy O
08-Dec-2025 08:58 512.27p 500 £2,561 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page