Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 249.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 25,646
  • Market Cap: £172.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:02 248.10p 5,300 £13,149 Sell O
05-Dec-2025 15:45 248.02p 225 £558 Sell O
05-Dec-2025 14:15 248.10p 262 £650 Sell O
05-Dec-2025 14:11 248.00p 528 £1,309 Sell O
05-Dec-2025 14:08 248.10p 9 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:02 248.10p 5,300 £13,149 Sell O
05-Dec-2025 11:58 248.46p 3,282 £8,154 Sell O
05-Dec-2025 12:52 248.46p 2,061 £5,121 Sell O
05-Dec-2025 09:04 248.60p 1,500 £3,729 Sell O
05-Dec-2025 08:14 248.00p 1,500 £3,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page