Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.27p
   
  • Change Today:
    -0.100p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 4,052,525
  • Market Cap: £65.60m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3.27p 5,000 £164 Sell PC
16:35 3.27p 3,547 £116 Sell
16:35 3.27p 1,453 £48 Unknown
16:24 3.34p 275,000 £9,171 Sell O
16:11 3.35p 5,865 £196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 3.24p 308,518 £9,996 Buy O
16:24 3.34p 275,000 £9,171 Sell O
15:20 3.30p 275,000 £9,074 Sell O
13:42 3.32p 250,000 £8,299 Sell O
09:14 3.24p 255,000 £8,262 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page