Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.44p
   
  • Change Today:
    -0.020p
  • 52 Week High: 0.46
  • 52 Week Low: 0.073
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 228,909,853
  • Market Cap: £20.32m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 0.43p 1,100,000 £4,705 Sell O
12:43 0.44p 50,000 £218 Buy O
12:43 0.44p 104,252 £454 Buy O
12:42 0.44p 341,937 £1,490 Buy O
12:42 0.44p 500,000 £2,179 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 0.42p 15,000,000 £63,600 Buy O
08:26 0.45p 7,331,223 £32,990 Buy O
11:44 0.43p 5,000,000 £21,500 Sell O
11:41 0.44p 3,868,884 £16,996 Buy O
10:37 0.40p 4,000,000 £16,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page