YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

360.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 12,845
  • Market Cap: £422.77m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 360.00p 21 £76 Sell AT
08:38 360.50p 184 £663 Unknown O
08:35 359.54p 19 £68 Sell O
08:33 360.00p 107 £385 Sell AT
08:33 360.00p 117 £421 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 361.00p 9,000 £32,490 Buy O
08:31 362.43p 1,000 £3,624 Buy O
08:24 359.82p 861 £3,098 Buy O
08:00 356.00p 378 £1,346 Sell UT
08:33 360.50p 219 £790 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page