Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.45p
   
  • Change Today:
    -0.100p
  • 52 Week High: 5.55p
  • 52 Week Low: 1.50p
  • Currency: UK Pounds
  • Shares Issued: 415.63m
  • Volume: 1,291,859
  • Market Cap: £14.34m
  • RiskGrade: 426

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:27 3.37p 236,087 £7,947 Sell O
05-Dec-2025 16:09 3.55p 15,233 £541 Buy O
05-Dec-2025 15:32 3.36p 6,274 £211 Sell O
05-Dec-2025 15:22 3.55p 10,253 £364 Buy O
05-Dec-2025 14:48 3.55p 27,832 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:03 3.38p 317,564 £10,724 Sell O
05-Dec-2025 15:27 3.37p 236,087 £7,947 Sell O
05-Dec-2025 10:53 3.60p 111,031 £3,996 Buy O
05-Dec-2025 08:00 3.46p 98,586 £3,414 Sell O
05-Dec-2025 09:56 3.46p 78,625 £2,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page