Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.58p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 2,552,594
  • Market Cap: £6.84m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:28 0.55p 42,000 £231 Sell O
05-Dec-2025 12:35 0.55p 200 £1 Sell O
05-Dec-2025 12:26 0.58p 34,542 £200 Buy O
05-Dec-2025 12:26 0.58p 18,659 £108 Buy O
05-Dec-2025 12:17 0.55p 43,859 £241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:01 0.55p 1,000,000 £5,500 Sell O
05-Dec-2025 08:11 0.59p 680,000 £3,978 Buy O
05-Dec-2025 10:06 0.55p 233,334 £1,283 Sell O
05-Dec-2025 12:03 0.55p 200,000 £1,100 Sell O
05-Dec-2025 08:44 0.58p 150,000 £875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page