SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 405.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 294,219
  • Market Cap: £236.41m
  • RiskGrade: 1,320
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 188.80p 57,442 £108,450 Buy O
10-Sep-2025 16:35 185.00p 50 £92 Sell O
10-Sep-2025 16:35 185.00p 518 £958 Sell O
10-Sep-2025 16:35 185.00p 15 £28 Sell O
10-Sep-2025 16:35 185.00p 485 £897 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 185.00p 77,711 £143,765 Sell PC
10-Sep-2025 16:35 188.80p 57,442 £108,450 Buy O
10-Sep-2025 16:35 185.00p 15,500 £28,675 Unknown
10-Sep-2025 13:37 187.23p 8,000 £14,978 Sell O
10-Sep-2025 16:35 185.00p 5,741 £10,621 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page