Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

371.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 452.50
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.72m
  • Volume: 16,146
  • Market Cap: £177.05m
  • RiskGrade: 180

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 367.50p 244 £897 Sell O
11:00 375.00p 38 £142 Buy TK
11:00 375.00p 38 £142 Buy
10:46 365.00p 130 £474 Sell O
10:46 375.00p 44 £165 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 368.50p 5,000 £18,425 Sell O
08:13 362.00p 3,975 £14,390 Sell O
08:21 370.10p 2,000 £7,402 Buy O
08:23 370.00p 2,000 £7,400 Unknown O
08:02 365.00p 1,830 £6,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page