Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

544.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 509,868
  • Market Cap: £1,480.83m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:48 544.00p 17 £92 Buy O
10-Sep-2025 16:36 544.00p 1,760 £9,574 Buy O
10-Sep-2025 16:35 544.00p 264 £1,436 Buy O
10-Sep-2025 16:35 544.00p 3,442 £18,724 Buy O
10-Sep-2025 16:35 544.00p 144,462 £785,873 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 544.00p 144,462 £785,873 Buy PC
10-Sep-2025 14:44 544.00p 20,000 £108,800 Unknown O
10-Sep-2025 14:40 543.00p 20,000 £108,600 Sell O
10-Sep-2025 16:35 544.00p 15,741 £85,631 Unknown
10-Sep-2025 16:35 544.00p 11,796 £64,170 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page