Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 0.060p | 5,000 | £3 | Sell | O |
15:23 | 0.060p | 2,966 | £2 | Sell | O |
15:23 | 0.060p | 2,720 | £2 | Sell | O |
15:23 | 0.064p | 311,042 | £200 | Buy | O |
15:06 | 0.060p | 250,744 | £150 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 0.061p | 15,945,390 | £9,695 | Buy | O |
09:55 | 0.061p | 10,000,000 | £6,090 | Buy | O |
08:01 | 0.060p | 8,380,872 | £4,995 | Buy | O |
09:05 | 0.063p | 7,934,030 | £4,990 | Buy | O |
14:13 | 0.062p | 6,508,921 | £4,010 | Sell | O |
You are here: research