Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 167.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.66m
  • Volume: 141,256
  • Market Cap: £271.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 94.98p 3,143 £2,985 Sell O
15:46 95.00p 100 £95 Unknown O
15:46 95.00p 2 £2 Unknown O
15:43 95.00p 374 £355 Sell AT
15:42 95.10p 4 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 95.60p 6,587 £6,297 Buy AT
09:45 95.65p 5,448 £5,211 Unknown O
09:45 95.60p 5,162 £4,935 Sell AT
08:13 96.40p 5,000 £4,820 Buy AT
11:27 95.60p 4,383 £4,190 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page