Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

251.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 319.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 150,047
  • Market Cap: £177.10m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 09:35 255.00p 50,000 £127,500 Buy O
03-Feb-2026 16:35 251.00p 24,102 £60,496 Buy PC
03-Feb-2026 16:35 251.00p 1 £2 Unknown
03-Feb-2026 16:35 251.00p 611 £1,534 Unknown
03-Feb-2026 16:35 251.00p 135 £339 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 09:35 255.00p 50,000 £127,500 Buy O
03-Feb-2026 16:35 251.00p 24,102 £60,496 Buy PC
03-Feb-2026 12:19 253.05p 10,000 £25,305 Sell O
03-Feb-2026 12:19 254.00p 7,043 £17,889 Sell AT
03-Feb-2026 16:35 251.00p 5,384 £13,514 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page