Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 208.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 42,076
  • Market Cap: £146.76m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 14,361 £29,871 Buy PC
16:35 208.00p 2,035 £4,233 Unknown
16:35 208.00p 2,589 £5,385 Unknown
16:35 208.00p 1 £2 Unknown
16:35 208.00p 283 £589 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 206.28p 20,000 £41,255 Sell O
16:35 208.00p 14,361 £29,871 Buy PC
16:35 208.00p 2,589 £5,385 Unknown
16:35 208.00p 2,035 £4,233 Unknown
13:48 207.00p 2,035 £4,212 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page