CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,220.00p
   
  • Change Today:
    156.00p
  • 52 Week High: 9,704.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.31m
  • Volume: 858,969
  • Market Cap: £61,618m
  • RiskGrade: 147
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:24 9,300.00p 0 £0 Unknown O
03-Feb-2026 15:24 9,300.00p 0 £0 Unknown O
03-Feb-2026 15:24 9,300.00p 0 £0 Unknown O
03-Feb-2026 15:24 9,300.00p 0 £0 Unknown O
03-Feb-2026 15:24 9,300.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 9,220.00p 65,549 £6,043,618 Sell PC
03-Feb-2026 15:36 9,320.00p 35,000 £3,262,000 Sell O
03-Feb-2026 15:21 9,300.00p 35,000 £3,255,000 Sell O
03-Feb-2026 15:50 9,300.00p 35,000 £3,255,000 Sell O
03-Feb-2026 15:56 9,302.00p 34,832 £3,240,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page