Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 14:55 | 8,312.00p | 0 | £0 | Buy | O |
08-Sep-2025 14:55 | 8,312.00p | 0 | £0 | Buy | O |
08-Sep-2025 14:55 | 8,312.00p | 0 | £0 | Buy | O |
08-Sep-2025 14:55 | 8,312.00p | 0 | £0 | Buy | O |
08-Sep-2025 14:55 | 8,312.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 8,314.00p | 92,205 | £7,665,924 | Buy | PC |
08-Sep-2025 16:51 | 8,311.23p | 25,393 | £2,110,471 | Sell | O |
08-Sep-2025 16:51 | 8,311.23p | 24,345 | £2,023,369 | Sell | O |
08-Sep-2025 16:35 | 8,314.00p | 7,320 | £608,585 | Unknown | |
08-Sep-2025 16:35 | 8,314.00p | 6,859 | £570,257 | Unknown |
You are here: research