Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 345.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 346.20
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 13,277
  • Market Cap: £32.96m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:54 338.00p 5,918 £20,003 Sell O
05-Dec-2025 16:26 339.20p 1,000 £3,392 Sell O
05-Dec-2025 16:16 345.00p 322 £1,111 Unknown O
05-Dec-2025 08:21 338.00p 5,037 £17,025 Sell O
05-Dec-2025 10:04 346.20p 1,000 £3,462 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:54 338.00p 5,918 £20,003 Sell O
05-Dec-2025 08:21 338.00p 5,037 £17,025 Sell O
05-Dec-2025 10:04 346.20p 1,000 £3,462 Buy O
05-Dec-2025 16:26 339.20p 1,000 £3,392 Sell O
05-Dec-2025 16:16 345.00p 322 £1,111 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page