Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,280.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 112,546
  • Market Cap: £2,866.05m
  • RiskGrade: 93
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 5,280.00p 677 £35,746 Buy PT
03-Feb-2026 16:35 5,280.00p 42,659 £2,252,395 Buy PC
03-Feb-2026 16:35 5,280.00p 255 £13,464 Unknown
03-Feb-2026 16:35 5,280.00p 1,125 £59,400 Unknown
03-Feb-2026 16:35 5,280.00p 948 £50,054 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 5,280.00p 42,659 £2,252,395 Buy PC
03-Feb-2026 08:36 5,330.00p 20,000 £1,066,000 Unknown O
03-Feb-2026 09:41 5,330.00p 7,078 £377,257 Sell O
03-Feb-2026 09:41 5,330.00p 5,263 £280,518 Sell O
03-Feb-2026 09:41 5,330.00p 3,738 £199,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page