Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,348.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 198.83m
  • Volume: 322,715
  • Market Cap: £2,680.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:40 1,343.81p 5,611 £75,401 Sell O
08-Dec-2025 16:35 1,348.00p 59,213 £798,191 Sell PC
08-Dec-2025 16:35 1,348.00p 1 £14 Unknown
08-Dec-2025 16:35 1,348.00p 138 £1,860 Unknown
08-Dec-2025 16:35 1,348.00p 20 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,348.00p 59,213 £798,191 Sell PC
08-Dec-2025 10:46 1,365.00p 9,457 £129,088 Sell O
08-Dec-2025 09:41 1,362.51p 6,002 £81,778 Buy O
08-Dec-2025 10:48 1,364.00p 5,724 £78,075 Unknown O
08-Dec-2025 10:48 1,364.00p 5,724 £78,075 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page