Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 58.17m
  • Volume: 1,077,784
  • Market Cap: £299.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 13:50 508.00p 446,743 £2,269,454 Buy O
10-Sep-2025 13:46 508.00p 446,743 £2,269,454 Buy O
10-Sep-2025 16:39 514.15p 68,381 £351,578 Buy O
10-Sep-2025 16:35 514.00p 20,355 £104,625 Buy PC
10-Sep-2025 16:35 514.00p 703 £3,613 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 13:50 508.00p 446,743 £2,269,454 Buy O
10-Sep-2025 13:46 508.00p 446,743 £2,269,454 Buy O
10-Sep-2025 16:39 514.15p 68,381 £351,578 Buy O
10-Sep-2025 16:35 514.00p 20,355 £104,625 Buy PC
10-Sep-2025 11:33 514.11p 7,805 £40,126 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page