Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

133.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 181.50p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 185,962
  • Market Cap: £111.71m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:49 133.50p 30,000 £40,050 Unknown O
05-Dec-2025 15:39 133.21p 18,769 £25,002 Sell O
05-Dec-2025 16:24 134.50p 1,000 £1,345 Buy O
05-Dec-2025 16:04 133.21p 5,000 £6,660 Sell O
05-Dec-2025 13:50 133.50p 50,000 £66,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:50 133.50p 50,000 £66,750 Unknown O
05-Dec-2025 15:49 133.50p 30,000 £40,050 Unknown O
05-Dec-2025 15:39 133.21p 18,769 £25,002 Sell O
05-Dec-2025 09:20 133.21p 16,660 £22,193 Buy O
05-Dec-2025 11:02 134.00p 12,140 £16,268 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page