| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:11 | 623.18p | 1,000 | £6,232 | Buy | O |
| 14:00 | 623.80p | 78 | £487 | Buy | O |
| 13:55 | 623.80p | 31 | £193 | Buy | O |
| 13:52 | 623.04p | 1,351 | £8,417 | Buy | O |
| 13:47 | 623.04p | 795 | £4,953 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 624.00p | 16,091 | £100,408 | Unknown | AT |
| 08:16 | 624.00p | 7,310 | £45,614 | Buy | AT |
| 08:22 | 624.00p | 6,990 | £43,618 | Unknown | AT |
| 12:02 | 626.00p | 6,900 | £43,194 | Buy | AT |
| 08:49 | 624.09p | 5,887 | £36,740 | Buy | O |
You are here: research