Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 362.93p | 2,901 | £10,529 | Sell | O |
16:24 | 364.25p | 549 | £2,000 | Buy | O |
15:13 | 361.00p | 1 | £4 | Sell | O |
14:57 | 364.00p | 500 | £1,820 | Buy | O |
14:38 | 361.00p | 340 | £1,227 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 361.50p | 4,256 | £15,385 | Sell | O |
16:26 | 362.93p | 2,901 | £10,529 | Sell | O |
14:13 | 360.50p | 2,427 | £8,749 | Buy | O |
09:41 | 361.51p | 1,550 | £5,603 | Sell | O |
09:46 | 361.75p | 1,469 | £5,314 | Sell | O |
You are here: research