Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 406.00p | 3,672 | £14,908 | Sell | O |
14:38 | 406.00p | 18 | £73 | Buy | AT |
14:38 | 406.00p | 215 | £873 | Buy | AT |
14:33 | 406.00p | 18 | £73 | Buy | AT |
14:33 | 406.00p | 219 | £889 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 406.55p | 101,800 | £413,868 | Sell | O |
10:56 | 406.58p | 41,800 | £169,948 | Sell | O |
11:06 | 407.43p | 38,069 | £155,104 | Sell | O |
13:13 | 406.75p | 25,000 | £101,688 | Unknown | O |
08:29 | 408.90p | 14,956 | £61,155 | Sell | O |
You are here: research