| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:21 | 977.00p | 0 | £0 | Buy | O |
| 13:09 | 974.46p | 513 | £4,999 | Buy | O |
| 13:01 | 974.13p | 420 | £4,091 | Buy | O |
| 12:56 | 974.08p | 800 | £7,793 | Buy | O |
| 12:37 | 977.00p | 5 | £49 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:59 | 975.14p | 1,466 | £14,296 | Buy | O |
| 09:10 | 973.55p | 1,000 | £9,736 | Sell | O |
| 08:00 | 985.00p | 909 | £8,954 | Buy | O |
| 11:06 | 974.00p | 899 | £8,756 | Sell | AT |
| 12:56 | 974.08p | 800 | £7,793 | Buy | O |
You are here: research