Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,290.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.47m
  • Volume: 3,143
  • Market Cap: £147.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,290.00p 153 £1,974 Sell PC
10-Sep-2025 16:35 1,290.00p 7 £90 Unknown
10-Sep-2025 16:35 1,290.00p 74 £955 Unknown
10-Sep-2025 16:35 1,290.00p 71 £916 Unknown
10-Sep-2025 16:35 1,290.00p 1 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:57 1,291.85p 1,309 £16,910 Sell O
10-Sep-2025 13:56 1,297.21p 324 £4,203 Sell O
10-Sep-2025 14:06 1,293.08p 323 £4,177 Sell O
10-Sep-2025 08:23 1,305.00p 300 £3,915 Buy AT
10-Sep-2025 10:05 1,300.36p 300 £3,901 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page