Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 1,222
  • Market Cap: £152.50m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 302.00p 690 £2,084 Sell PC
09-May-2025 16:35 302.00p 1 £3 Unknown
09-May-2025 16:35 302.00p 17 £51 Unknown
09-May-2025 16:35 302.00p 257 £776 Unknown
09-May-2025 16:35 302.00p 9 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 302.00p 690 £2,084 Sell PC
09-May-2025 14:15 305.66p 284 £868 Sell O
09-May-2025 16:35 302.00p 257 £776 Unknown
09-May-2025 08:00 305.66p 164 £501 Sell O
09-May-2025 16:35 302.00p 76 £230 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page